CODX
Co-Diagnostics, Inc.
1.19
+
0.03
2.59%
2 x 0.84
2 x 1.52
bid
ask
2 @ 04:00 PM
1.15-0.04 (3.36%)
Bearish
60
Bullish
170
sentiment
1.14
day range
1.20
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.22
+0.92 (0.54%)
169.30
6 @ 07:44 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.36
+0.79 (0.48%)
165.57
2 @ 07:44 PM
1 x 166.14
2 x 166.41
+
0.93
0.56%
AMZN
179.92
+0.92 (0.51%)
179.00
5 @ 07:44 PM
1 x 179.88
1 x 179.93
+
4.00
2.29%
MSFT
395.70
+0.76 (0.19%)
394.94
2 @ 07:44 PM
1 x 395.68
1 x 395.90
+
5.61
1.44%
BABA
75.70
+0.19 (0.25%)
75.51
500 @ 07:43 PM
9 x 75.66
12 x 75.74
+
0.66
0.88%
NFLX
553.00
+1.29 (0.23%)
551.71
349 @ 07:44 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.94
+0.95 (0.53%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.85
+9.44 (1.14%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.15
-0.12 (0.08%)
144.27
1 @ 07:44 PM
1 x 144.02
1 x 144.15
-
14.11
8.91%
MU
110.30
+0.60 (0.55%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.91
+1.56 (0.31%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.31
+0.71 (1.38%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%