CSCO
Cisco Systems, Inc.
48.95
+
0.27
0.55%
7 x 48.92
5 x 48.95
bid
ask
6 @ 04:00 PM
48.95+0.00 (0.00%)
Bearish
123
Bullish
257
sentiment
48.38
day range
49.18
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39557.40
04:00 PM
+
125.90
0.32%
^IXIC
NASDAQ Composite
16511.20
04:00 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.57
04:00 PM
+
25.15
0.48%
AAPL
187.47
+0.08 (0.04%)
187.39
2 @ 04:00 PM
1 x 187.34
2 x 187.42
+
1.11
0.60%
GOOG
171.79
-0.14 (0.08%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
183.75
-3.32 (1.77%)
187.07
1 @ 04:00 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.56
+0.00 (0.00%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.56
+0.05 (0.06%)
79.51
12 @ 04:00 PM
11 x 79.16
12 x 79.17
-
5.09
6.02%
NFLX
613.66
+0.00 (0.00%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.53
-0.02 (0.01%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.52
-0.03 (0.00%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.16
+0.00 (0.00%)
153.16
1 @ 04:00 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
124.81
+0.00 (0.00%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.27
-0.02 (0.00%)
523.29
10 @ 04:00 PM
11 x 523.67
9 x 523.64
+
2.38
0.46%
TQQQ
60.70
+0.03 (0.05%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10840.00 (1.75%)
619140.00
20 @ 03:59 PM
29 x 618600.00
10 x 619245.00
-
1860.00
0.30%