CSCO
Cisco Systems, Inc.
49.77
+
0.22
0.44%
10 x 49.72
41 x 49.78
bid
ask
26 @ 04:43 AM
49.82+0.05 (0.10%)
Bearish
123
Bullish
256
sentiment
49.41
day range
49.90
45.56
52 week range
58.19
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.97
-0.34 (0.20%)
173.31
142 @ 04:52 AM
1 x 172.92
1 x 172.97
+
3.60
2.12%
GOOG
151.74
-0.20 (0.13%)
151.94
5 @ 04:46 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.71
-0.12 (0.07%)
179.83
1 @ 04:51 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.00
-0.43 (0.10%)
421.43
1 @ 04:52 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.94
+0.35 (0.49%)
71.59
12 @ 04:52 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.12
+0.59 (0.10%)
613.53
2 @ 04:52 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.25
+0.42 (0.23%)
179.83
2 @ 04:52 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.00
-4.50 (0.50%)
902.50
1 @ 04:53 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.70
-0.89 (0.50%)
179.59
1 @ 04:47 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.98
-0.27 (0.23%)
119.25
2 @ 04:51 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.89
-0.28 (0.05%)
523.17
9 @ 04:51 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.80
-0.15 (0.24%)
61.95
11 @ 04:52 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%