CSCO
Cisco Systems, Inc.
48.32
+
0.21
0.44%
21 x 48.29
21 x 48.37
bid
ask
21 @ 04:00 PM
48.21-0.11 (0.23%)
Bearish
123
Bullish
256
sentiment
48.03
day range
48.43
45.56
52 week range
58.19
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.87
-0.13 (0.08%)
165.00
1 @ 06:42 PM
1 x 164.83
1 x 164.85
-
2.04
1.22%
GOOG
155.04
-0.68 (0.44%)
155.72
1 @ 06:42 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.05
-0.58 (0.33%)
174.63
1 @ 06:42 PM
1 x 174.05
1 x 174.10
-
4.59
2.56%
MSFT
397.45
-1.67 (0.42%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.04
-0.03 (0.04%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.05
-1.99 (0.36%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.68
-0.37 (0.25%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.50
-0.50 (0.07%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.83
-0.81 (0.55%)
146.64
5 @ 06:42 PM
1 x 145.77
3 x 145.85
-
8.44
5.44%
MU
106.23
-0.54 (0.51%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.80
-0.36 (0.07%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.83
-
4.36
0.87%
TQQQ
49.35
-0.13 (0.26%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%