CSCO
Cisco Systems, Inc.
47.86
-
0.24
0.50%
7 x 47.84
8 x 47.87
bid
ask
8 @ 04:00 PM
47.88+0.02 (0.04%)
Bearish
123
Bullish
257
sentiment
47.62
day range
48.28
45.56
52 week range
58.19
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:16 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.41
+0.11 (0.07%)
169.30
1 @ 05:20 PM
3 x 169.40
1 x 169.43
-
0.59
0.35%
GOOG
173.38
-0.31 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.72
+0.10 (0.06%)
179.62
2 @ 05:20 PM
3 x 179.70
3 x 179.80
+
5.95
3.43%
MSFT
406.55
+0.23 (0.06%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.72
+0.17 (0.23%)
75.55
200 @ 05:20 PM
3 x 75.69
46 x 75.80
+
0.44
0.59%
NFLX
561.22
-0.01 (0.00%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.26
-0.03 (0.02%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.24
-0.11 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.39
-0.01 (0.01%)
157.40
22 @ 05:21 PM
1 x 157.39
1 x 157.40
+
3.64
2.37%
MU
114.69
-0.15 (0.13%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.55
+0.29 (0.06%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.27
-0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%