CSCO
Cisco Systems, Inc.
48.68
+
0.62
1.29%
4 x 48.68
7 x 48.71
bid
ask
6 @ 04:00 PM
48.65-0.03 (0.06%)
Bearish
123
Bullish
257
sentiment
48.23
day range
48.82
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.20
-0.08 (0.04%)
186.28
250 @ 06:15 PM
1 x 186.25
2 x 186.29
+
3.23
1.76%
GOOG
170.73
-0.17 (0.10%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.67
+0.10 (0.05%)
186.57
1 @ 06:15 PM
1 x 186.30
1 x 186.69
-
0.91
0.49%
MSFT
414.03
+0.31 (0.07%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.00
-0.60 (0.71%)
84.60
1 @ 06:15 PM
1 x 83.98
2 x 84.10
+
4.56
5.70%
NFLX
616.15
-0.44 (0.07%)
616.59
1 @ 06:15 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.92
+0.03 (0.02%)
171.89
140 @ 06:15 PM
1 x 171.90
1 x 171.97
+
3.42
2.03%
NVDA
903.28
-0.71 (0.08%)
903.99
80 @ 06:15 PM
1 x 903.26
1 x 903.32
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
1 @ 06:14 PM
1 x 150.32
1 x 150.37
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.70
-0.21 (0.04%)
520.91
10 @ 06:15 PM
5 x 520.70
5 x 520.76
+
0.07
0.01%
TQQQ
59.47
-0.09 (0.15%)
59.56
21 @ 06:15 PM
18 x 59.46
11 x 59.48
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%