CSCO
Cisco Systems, Inc.
47.86
-
0.24
0.50%
7 x 47.84
8 x 47.87
bid
ask
335 @ 06:54 PM
47.83-0.03 (0.06%)
Bearish
123
Bullish
257
sentiment
47.62
day range
48.28
45.56
52 week range
58.19
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.53
+0.23 (0.14%)
169.30
1 @ 06:55 PM
1 x 169.53
1 x 169.58
-
0.59
0.35%
GOOG
173.14
-0.55 (0.32%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.76
+0.14 (0.08%)
179.62
1 @ 06:55 PM
1 x 179.70
1 x 179.80
+
5.95
3.43%
MSFT
406.22
-0.10 (0.02%)
406.32
5 @ 06:55 PM
1 x 406.10
3 x 406.40
+
7.28
1.82%
BABA
75.68
+0.13 (0.17%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.10
-1.13 (0.20%)
561.23
1 @ 06:55 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.18
+0.89 (0.53%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.50
+2.15 (0.25%)
877.35
5 @ 06:55 PM
1 x 879.51
1 x 879.60
+
51.03
6.18%
AMD
157.58
+0.18 (0.11%)
157.40
1 @ 04:00 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.38
+0.12 (0.02%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%