CSCO
Cisco Systems, Inc.
47.28
+
0.17
0.36%
10 x 47.26
10 x 47.30
bid
ask
10 @ 04:00 PM
47.32+0.04 (0.08%)
Bearish
123
Bullish
257
sentiment
47.01
day range
47.46
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
38884.30
04:18 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:18 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:18 PM
+
6.96
0.13%
AAPL
182.49
+0.09 (0.05%)
182.40
100 @ 04:18 PM
2 x 182.47
2 x 182.51
+
0.69
0.38%
GOOG
172.94
-0.03 (0.02%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.78
+0.02 (0.01%)
188.76
1 @ 04:18 PM
1 x 188.53
1 x 188.78
+
0.06
0.03%
MSFT
409.45
+0.11 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.28
-0.09 (0.11%)
79.37
1 @ 04:17 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
605.83
-0.17 (0.03%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.65
-0.16 (0.09%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.15
-1.38 (0.15%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.39
-0.04 (0.03%)
154.43
10 @ 04:17 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.99
-0.22 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.35
+0.16 (0.03%)
517.19
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.62
0.12%
TQQQ
58.67
+0.11 (0.19%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%