CSCO
Cisco Systems, Inc.
48.00
+
0.72
1.52%
7 x 47.97
7 x 48.00
bid
ask
7 @ 07:00 AM
48.00+0.00 (0.00%)
Bearish
123
Bullish
257
sentiment
47.25
day range
48.14
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
40 @ 07:01 AM
1 x 182.38
1 x 182.45
+
0.34
0.19%
GOOG
170.24
-0.92 (0.54%)
171.16
1 @ 07:01 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.68
-0.32 (0.17%)
188.00
5 @ 07:02 AM
2 x 187.65
1 x 187.71
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:00 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.29
+0.83 (1.06%)
78.46
2 @ 07:02 AM
2 x 79.25
1 x 79.39
-
0.91
1.15%
NFLX
608.98
-0.49 (0.08%)
609.47
1 @ 07:00 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.05
-1.67 (0.96%)
174.72
20 @ 07:02 AM
1 x 173.01
1 x 173.30
-
3.09
1.74%
NVDA
897.84
-6.28 (0.69%)
904.12
1 @ 07:02 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.74
-0.88 (0.57%)
153.62
3 @ 07:00 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.79
-0.53 (0.44%)
119.32
1 @ 07:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
2 @ 07:02 AM
5 x 516.36
10 x 516.46
+
0.05
0.01%
TQQQ
58.02
-0.43 (0.74%)
58.45
125 @ 07:02 AM
3 x 58.00
46 x 58.01
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%