CSCO
Cisco Systems, Inc.
49.91
+
0.14
0.28%
7 x 49.85
7 x 49.90
bid
ask
23 @ 06:08 PM
49.69-0.22 (0.45%)
Bearish
123
Bullish
256
sentiment
49.81
day range
50.20
45.56
52 week range
58.19
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.31
-0.17 (0.10%)
171.48
1 @ 06:09 PM
1 x 171.34
1 x 171.38
-
1.83
1.06%
GOOG
151.89
-0.37 (0.24%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.03
-0.35 (0.20%)
180.38
1 @ 06:08 PM
1 x 179.99
1 x 180.10
+
0.55
0.31%
MSFT
420.00
-0.72 (0.17%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.30
-0.06 (0.08%)
72.36
3 @ 06:08 PM
2 x 72.20
1 x 72.42
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.33
-0.46 (0.26%)
175.79
10 @ 06:09 PM
1 x 175.32
1 x 175.38
-
4.04
2.25%
NVDA
901.70
-1.86 (0.21%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.15
-0.34 (0.19%)
180.49
2 @ 04:00 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.99
+0.10 (0.08%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.25
+0.18 (0.03%)
523.07
1 @ 06:08 PM
1 x 522.91
7 x 523.25
-
0.10
0.02%
TQQQ
61.58
+0.02 (0.03%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%