CSCO
Cisco Systems, Inc.
48.00
+
0.72
1.52%
7 x 47.97
7 x 48.00
bid
ask
7 @ 04:59 AM
48.10+0.10 (0.21%)
Bearish
123
Bullish
257
sentiment
47.25
day range
48.14
45.70
52 week range
58.19
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.21
-0.53 (0.29%)
182.74
2 @ 06:00 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.60
-0.40 (0.21%)
188.00
1 @ 05:59 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.91
-0.63 (0.15%)
410.54
1 @ 06:00 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.02
+0.56 (0.71%)
78.46
20 @ 06:01 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.20
-1.27 (0.21%)
609.47
1 @ 05:41 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.52
-2.20 (1.26%)
174.72
1 @ 06:02 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.10
-5.02 (0.56%)
904.12
1 @ 06:02 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
25 @ 06:01 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.71
-0.61 (0.51%)
119.32
1 @ 05:59 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.19
-1.00 (0.19%)
517.19
16 @ 05:56 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.97
-0.48 (0.82%)
58.45
13 @ 06:02 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%