CSCO
Cisco Systems, Inc.
48.11
+
0.32
0.67%
27 x 48.07
12 x 48.12
bid
ask
20 @ 04:06 AM
48.01-0.10 (0.21%)
Bearish
123
Bullish
256
sentiment
47.88
day range
48.37
45.56
52 week range
58.19
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.48
-0.56 (0.34%)
167.04
40 @ 05:51 AM
1 x 166.47
1 x 166.55
-
0.96
0.57%
GOOG
156.08
-1.38 (0.88%)
157.46
1 @ 05:51 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.84
-1.38 (0.77%)
179.22
50 @ 05:51 AM
1 x 177.84
1 x 177.85
-
2.06
1.14%
MSFT
402.50
-1.77 (0.44%)
404.27
1 @ 05:51 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.80
-0.08 (0.12%)
68.88
9 @ 05:50 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.01
-36.55 (5.99%)
610.56
1 @ 05:51 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.26
-2.67 (1.78%)
149.93
2 @ 05:52 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.37
-8.34 (0.98%)
846.71
2 @ 05:52 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.36
-1.72 (1.11%)
155.08
18 @ 05:51 AM
2 x 153.31
1 x 153.56
+
1.06
0.69%
MU
110.27
-1.66 (1.48%)
111.93
2 @ 05:51 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.96
-1.56 (0.31%)
499.52
11 @ 05:50 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.78
-0.97 (1.84%)
52.75
15 @ 05:52 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%