ZenaTech, Inc. ZENA
Set alert
0.73 USD -0.14 -16.22%
At close
0.72 -0.01 -0.98%
Pre-market · Nov 3, 4:58 AM ET
0.7233 Day range 0.89
0.7233 52-week range 5.17
- YTD
- -77.16%
- 1 year
- -84.21%
- Open
- 0.89
- Prev close
- 0.8725
- Mkt cap
- 147.05M
- Vol
- 3.21M
- Avg vol
- 3.53M
- EPS
- -1.45
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7233
- High
- 0.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.16
- Inst. own
- 0.96%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.92
- 200-d avg
- 3.96
- 1y target
- 0.00
5D chart
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 16 hours ago |
Newest 20 of 149.
ZENA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 133 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 17 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 104 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.99 | 0.00% | 1 | 0 | 0.0% | ||