ZENA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.20 | 0.65 | 0.45 | 0.00% | 9 | 17 | 303.1% | 0.50 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 8 | 412.5% |
|---|
| 0.05 | 0.10 | 0.09 | +80.00% | 22 | 582 | 153.1% | 1.00 | | 0.15 | 0.30 | 0.15 | 0.00% | 1 | 231 | 181.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 12 | 1,596 | 190.6% | 1.50 | | 0.55 | 0.90 | 0.64 | 0.00% | 1 | 738 | 306.3% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 2,395 | 253.1% | 2.00 | | 0.90 | 1.35 | 1.04 | 0.00% | 1 | 246 | 543.8% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 104 | 3,269 | 296.9% | 2.50 | | 1.45 | 2.45 | 1.55 | 0.00% | 4 | 28 | 725.0% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 346 | 418.8% | 5.00 | | 4.00 | 4.60 | 3.99 | 0.00% | 1 | 80 | 678.1% |
|---|
Sign in to watch contracts
