ZenaTech, Inc. ZENA
0.71 USD -0.04 (-5.07%)
At closeNov 4, 2026, 6:03 PM EST
0.71 0.00 +0.55%
After hours · Nov 4, 6:03 PM ET
0.7004 Day range 0.805
0.685 52-week range 5.17
- YTD
- -77.90%
- 1 year
- -83.12%
ZENA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.25 | 0.25 | -44.44% | 3 | 17 | 162.5% | 0.50 | 0.00 | 0.95 | 0.05 | 0.00% | 5 | 12 | 1875.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 131 | 602 | 162.5% | 1.00 | 0.20 | 0.40 | 0.30 | 0.00% | 7 | 233 | 112.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,593 | 262.5% | 1.50 | 0.60 | 0.80 | 0.64 | 0.00% | 1 | 738 | 200.0% | ||
| 0.00 | 0.05 | 0.02 | +100.00% | 1 | 2,387 | 325.0% | 2.00 | 1.05 | 2.05 | 1.04 | 0.00% | 1 | 53 | 756.3% | ||
| 0.00 | 0.05 | 0.04 | +100.00% | 10 | 3,269 | 375.0% | 2.50 | 1.55 | 2.25 | 1.55 | 0.00% | 4 | 13 | 556.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 346 | 500.0% | 5.00 | 4.10 | 5.10 | 3.99 | 0.00% | 1 | 80 | 1037.5% | ||