ZenaTech, Inc. ZENA
0.65 USD -0.05 (-7.64%)
At closeNov 5, 2026, 4:01 PM EST
0.66 +0.01 +1.15%
After hours · Nov 5, 4:01 PM ET
0.6351 Day range 0.7087
0.6351 52-week range 5.17
- YTD
- -79.59%
- 1 year
- -84.77%
ZENA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.20 | 0.10 | -60.00% | 3 | 19 | 225.0% | 0.50 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 12 | 475.0% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 15 | 731 | 193.8% | 1.00 | 0.25 | 0.45 | 0.30 | 0.00% | 7 | 233 | 112.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,593 | 296.9% | 1.50 | 0.85 | 0.90 | 0.85 | +32.81% | 13 | 738 | 306.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,387 | 362.5% | 2.00 | 0.95 | 1.65 | 1.04 | 0.00% | 1 | 53 | 925.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,269 | 406.3% | 2.50 | 1.65 | 1.95 | 1.55 | 0.00% | 4 | 13 | 600.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 346 | 537.5% | 5.00 | 4.10 | 4.60 | 3.99 | 0.00% | 1 | 80 | 387.5% | ||