ZenaTech, Inc. ZENA
0.64 USD -0.01 (-2.19%)
At closeNov 6, 2026, 7:46 PM EST
0.63 -0.01 -1.00%
After hours · Nov 6, 7:46 PM ET
0.5835 Day range 0.648
0.5835 52-week range 5.17
- YTD
- -80.03%
- 1 year
- -84.26%
ZENA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.30 | 0.14 | +40.00% | 2 | 19 | 125.0% | 0.50 | 0.00 | 1.00 | 0.05 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 15 | 731 | 218.8% | 1.00 | 0.35 | 1.25 | 0.30 | 0.00% | 7 | 233 | 1168.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,593 | 325.0% | 1.50 | 0.65 | 0.90 | 0.80 | -5.88% | 8 | 725 | 368.8% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 8 | 2,387 | 393.8% | 2.00 | 1.10 | 1.90 | 1.04 | 0.00% | 1 | 48 | 671.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,269 | 443.8% | 2.50 | 1.60 | 2.60 | 1.55 | 0.00% | 4 | 13 | 931.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 346 | 581.3% | 5.00 | 4.20 | 5.20 | 3.99 | 0.00% | 1 | 80 | 1296.9% | ||