ZenaTech, Inc. ZENA
0.71 USD -0.04 (-5.07%)
At closeNov 5, 2026, 4:01 AM EST
0.72 +0.01 +1.64%
Pre-market · Nov 5, 4:01 AM ET
0.7004 Day range 0.805
0.685 52-week range 5.17
- YTD
- -77.90%
- 1 year
- -83.12%
ZENA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 131 | 0 | 50.0% | 1.00 | 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 7 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.99 | 0.00% | 1 | 0 | 0.0% | ||