ZenaTech, Inc. ZENA
0.65 USD -0.05 (-7.64%)
At closeNov 5, 2026, 7:35 PM EST
0.65 0.00 +0.02%
After hours · Nov 5, 7:35 PM ET
0.6351 Day range 0.7087
0.6351 52-week range 5.17
- YTD
- -79.59%
- 1 year
- -84.77%
ZENA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.20 | 0.10 | -60.00% | 3 | 19 | 231.3% | 0.50 | 0.00 | 0.40 | 0.05 | 0.00% | 10 | 12 | 618.8% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 15 | 731 | 200.0% | 1.00 | 0.20 | 0.80 | 0.30 | 0.00% | 7 | 233 | 462.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,593 | 306.3% | 1.50 | 0.85 | 0.90 | 0.85 | +32.81% | 13 | 738 | 318.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,387 | 375.0% | 2.00 | 0.95 | 1.75 | 1.04 | 0.00% | 1 | 53 | 250.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 10 | 3,269 | 418.8% | 2.50 | 1.65 | 2.35 | 1.55 | 0.00% | 4 | 13 | 718.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 7 | 346 | 556.3% | 5.00 | 4.10 | 5.10 | 3.99 | 0.00% | 1 | 80 | 1062.5% | ||