Zenas BioPharma, Inc. ZBIO
Set alert
27.39 USD -1.00 -3.52%
As of Nov 2, 11:44 AM ET
27.15 Day range 28.81
13.50 52-week range 44.60
- YTD
- -24.57%
- 1 year
- -12.35%
- Open
- 28.47
- Prev close
- 28.39
- Mkt cap
- 1.79B
- Vol
- 123.47K
- Avg vol
- 647.94K
- EPS
- -9.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.15
- High
- 28.81
- Forward P/E
- -6.09
- Beta
- -0.88
- Short ratio
- 17.28
- Inst. own
- 101.23%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 29.54
- 200-d avg
- 24.93
- 1y target
- 47.88
MAX chart
Events in this range
- Aug 12, 2025Earnings: -1.25; estimate -1.02; surprise -22.55%
- Nov 12, 2025Earnings: -1.22; estimate -0.87; surprise -40.23%
- Mar 16, 2026Earnings: -4.54; estimate -1.06; surprise -328.3%
- May 13, 2026Earnings: -1.46; estimate -1.37; surprise -6.57%
- Aug 12, 2026Earnings: -1.77; estimate -1.12; surprise -58.04%
- Aug 14, 2026Rating: Guggenheim · Buy → Buy
- Aug 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 30, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 30, 2026Rating: Wedbush · Outperform → Outperform
- Sep 30, 2026Rating: Citigroup · Buy → Buy
- Oct 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Feb 10, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
ZBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 0 | 383.4% | ||
| 1.20 | 6.00 | 6.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.80 | 12.70 | 5.00 | 0.00% | 1 | 3 | 367.0% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 2.05 | 6.00 | 4.80 | 0.00% | 2 | 4 | 112.0% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.65 | 4.90 | 2.00 | -4.76% | 1 | 7 | 151.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.75 | 0.00% | 1 | 2 | 172.1% | 35.00 | — | — | — | — | — | — | — | ||