Zenas BioPharma, Inc. ZBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 0 | 385.7% | ||
| 1.20 | 6.00 | 6.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.80 | 12.70 | 5.00 | 0.00% | 1 | 3 | 358.6% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 2.05 | 6.00 | 4.80 | 0.00% | 2 | 4 | 104.7% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.25 | 4.90 | 2.00 | -4.76% | 1 | 7 | 139.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.90 | 0.75 | 0.00% | 1 | 2 | 168.8% | 35.00 | — | — | — | — | — | — | — | ||