Zenas BioPharma, Inc. ZBIO
27.91 USD +1.98 (+7.63%)
Nov 6, 2026, 11:57 AM EST
25.94 Day range 28.11
13.50 52-week range 44.60
- YTD
- -23.14%
- 1 year
- -14.02%
ZBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 0 | 438.1% | ||
| 1.20 | 6.00 | 6.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.80 | 12.70 | 5.00 | 0.00% | 1 | 3 | 388.1% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 2.05 | 6.00 | 4.80 | 0.00% | 2 | 4 | 103.7% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 4.90 | 1.98 | 0.00% | 1 | 9 | 143.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 2 | 207.4% | 35.00 | — | — | — | — | — | — | — | ||