Zenas BioPharma, Inc. ZBIO
26.98 USD -1.48 (-5.20%)
Nov 5, 2026, 2:14 PM EST
26.30 Day range 28.49
13.50 52-week range 44.60
- YTD
- -25.70%
- 1 year
- -11.63%
ZBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 0 | 413.5% | ||
| 1.20 | 6.00 | 6.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.80 | 12.70 | 5.00 | 0.00% | 1 | 3 | 416.5% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 2.05 | 6.00 | 4.80 | 0.00% | 2 | 4 | 135.4% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.45 | 4.90 | 1.98 | 0.00% | 1 | 9 | 169.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 2 | 218.1% | 35.00 | — | — | — | — | — | — | — | ||