Zenas BioPharma, Inc. ZBIO
28.26 USD +2.33 (+8.99%)
At closeNov 6, 2026, 4:50 PM EST
28.26 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
25.94 Day range 28.44
15.20 52-week range 43.17
- YTD
- -22.17%
- 1 year
- -12.94%
ZBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 0 | 456.4% | ||
| 1.20 | 6.00 | 6.30 | 0.00% | 1 | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.80 | 12.70 | 5.00 | 0.00% | 1 | 3 | 390.2% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 2.05 | 6.00 | 4.80 | 0.00% | 2 | 4 | 95.6% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 2.25 | 1.98 | 0.00% | 1 | 9 | 82.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.43 | -42.67% | 6 | 2 | 103.4% | 35.00 | — | — | — | — | — | — | — | ||