Zenas BioPharma, Inc. ZBIO
25.93 USD -2.53 (-8.89%)
At closeNov 5, 2026, 7:45 PM EST
25.00 -0.93 -3.59%
After hours · Nov 5, 7:45 PM ET
25.79 Day range 28.49
13.50 52-week range 44.60
- YTD
- -28.59%
- 1 year
- -15.07%
ZBIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.90 | 2.46 | 0.00% | 1 | 0 | 414.7% | ||
| 1.20 | 6.00 | 6.30 | 0.00% | 1 | 1 | 77.0% | 20.00 | — | — | — | — | — | — | — | ||
| 8.80 | 12.70 | 5.00 | 0.00% | 1 | 3 | 474.4% | 22.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 2.05 | 6.00 | 4.80 | 0.00% | 2 | 4 | 172.9% | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||