YieldMax Bitcoin Option Income Strategy ETF YBIT
Set alert
18.86 USD -0.09 -0.47%
At close · Nov 2
20.23 +1.37 +7.26%
After hours · Nov 2, 4:04 PM ET
18.86 Day range 19.16
17.86 52-week range 43.70
- YTD
- -44.12%
- 1 year
- -57.23%
- Open
- 19.28
- Prev close
- 18.95
- Mkt cap
- 58.84M
- Vol
- 16.96K
- Avg vol
- 35.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.86
- High
- 19.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.78
- 200-d avg
- 15.59
6M chart
Events in this range
- May 7, 2026Dividend: 0.3201
- May 14, 2026Dividend: 0.2356
- May 21, 2026Dividend: 0.1833
- May 28, 2026Dividend: 0.1913
- Jun 4, 2026Dividend: 0.1648
- Jun 11, 2026Dividend: 0.1497
- Jun 18, 2026Dividend: 0.1513
- Jun 25, 2026Dividend: 0.1443
- Jul 2, 2026Dividend: 0.1488
- Jul 9, 2026Dividend: 0.1718
- Jul 16, 2026Dividend: 0.178
- Jul 23, 2026Dividend: 0.1892
- Jul 30, 2026Dividend: 0.1851
- Aug 6, 2026Dividend: 0.1653
- Aug 13, 2026Dividend: 0.135
- Aug 20, 2026Dividend: 0.1238
- Aug 27, 2026Dividend: 0.2712
- Sep 3, 2026Dividend: 0.2629
- Sep 10, 2026Dividend: 0.3096
- Sep 17, 2026Dividend: 0.2724
- Sep 24, 2026Dividend: 0.1924
- Oct 1, 2026Dividend: 0.1631
- Oct 8, 2026Dividend: 0.1658
- Oct 15, 2026Dividend: 0.159
- Oct 22, 2026Dividend: 0.158
- Oct 29, 2026Dividend: 0.1575
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
YBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.25 | 1.70 | 0.00% | — | 0 | 78.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 6.3% | 20.00 | 0.50 | 2.45 | 0.80 | 0.00% | 5 | 8 | 106.3% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 4 | 3 | 45.7% | 21.00 | 2.20 | 3.30 | 1.82 | 0.00% | 1 | 25 | 81.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 4 | 5 | 52.0% | 22.00 | 3.20 | 4.30 | 2.15 | 0.00% | — | 2 | 97.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||