YieldMax Bitcoin Option Income Strategy ETF YBIT
Set alert
19.07 USD +0.12 +0.61%
As of Nov 2, 11:08 AM ET
19.08 Day range 19.16
17.86 52-week range 43.70
- YTD
- -43.51%
- 1 year
- -56.77%
- Open
- 19.28
- Prev close
- 18.95
- Mkt cap
- 58.84M
- Vol
- 6.54K
- Avg vol
- 35.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.08
- High
- 19.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.78
- 200-d avg
- 15.59
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.1653
- Aug 13, 2026Dividend: 0.135
- Aug 20, 2026Dividend: 0.1238
- Aug 27, 2026Dividend: 0.2712
- Sep 3, 2026Dividend: 0.2629
- Sep 10, 2026Dividend: 0.3096
- Sep 17, 2026Dividend: 0.2724
- Sep 24, 2026Dividend: 0.1924
- Oct 1, 2026Dividend: 0.1631
- Oct 8, 2026Dividend: 0.1658
- Oct 15, 2026Dividend: 0.159
- Oct 22, 2026Dividend: 0.158
- Oct 29, 2026Dividend: 0.1575
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
YBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.35 | 1.70 | 0.00% | — | 0 | 75.7% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 6.3% | 20.00 | 0.30 | 2.45 | 0.80 | 0.00% | 5 | 8 | 110.3% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 4 | 3 | 45.5% | 21.00 | 2.05 | 3.10 | 1.82 | 0.00% | 1 | 25 | 77.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 4 | 5 | 47.7% | 22.00 | 3.00 | 4.10 | 2.15 | 0.00% | — | 2 | 91.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 27.00 | 6.50 | 11.50 | 7.90 | 0.00% | — | 1 | 184.2% | ||