Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax Bitcoin Option Income Strategy ETF YBIT

Set alert

Price alert · YBIT

All alert types
18.95 USD -0.96 -4.82%

At close · Oct 30

18.95 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
18.52 × 200
Ask
19.31 × 100
18.77 Day range 19.17
17.97 52-week range 44.10
YTD
-43.85%
1 year
-55.88%
Open
19.23
Prev close
19.91
Mkt cap
61.81M
Vol
42.33K
Avg vol
34.73K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
18.77
High
19.17
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.78
200-d avg
15.59

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Oct 31, 2024Dividend: 0.672
  • Nov 29, 2024Dividend: 1.264
  • Dec 27, 2024Dividend: 0.709
  • Jan 23, 2025Dividend: 0.7893
  • Feb 20, 2025Dividend: 0.5506
  • Mar 20, 2025Dividend: 0.4357
  • Apr 17, 2025Dividend: 0.411
  • May 15, 2025Dividend: 0.8697
  • Jun 12, 2025Dividend: 0.3314
  • Jul 10, 2025Dividend: 0.3812
  • Aug 7, 2025Dividend: 0.5424
  • Sep 4, 2025Dividend: 0.2767
  • Oct 2, 2025Dividend: 0.3084
  • Oct 16, 2025Dividend: 0.2446
  • Oct 23, 2025Dividend: 0.0814
  • Oct 30, 2025Dividend: 0.1354
  • Nov 6, 2025Dividend: 0.0727
  • Nov 13, 2025Dividend: 0.076
  • Nov 20, 2025Dividend: 0.0753
  • Nov 28, 2025Dividend: 0.0695
  • Dec 1, 2025Split: 1 for 5
  • Dec 4, 2025Dividend: 0.6936
  • Dec 11, 2025Dividend: 0.2791
  • Dec 18, 2025Dividend: 0.2809
  • Dec 26, 2025Dividend: 0.3007
  • Jan 2, 2026Dividend: 0.2846
  • Jan 8, 2026Dividend: 0.3054
  • Jan 15, 2026Dividend: 0.2358
  • Jan 22, 2026Dividend: 0.3355
  • Jan 29, 2026Dividend: 0.2514
  • Feb 5, 2026Dividend: 0.2381
  • Feb 12, 2026Dividend: 0.2193
  • Feb 19, 2026Dividend: 0.2396
  • Feb 26, 2026Dividend: 0.2461
  • Mar 5, 2026Dividend: 0.2962
  • Mar 12, 2026Dividend: 0.3234
  • Mar 19, 2026Dividend: 0.3751
  • Mar 26, 2026Dividend: 0.2728
  • Apr 2, 2026Dividend: 0.2624
  • Apr 9, 2026Dividend: 0.2727
  • Apr 16, 2026Dividend: 0.2778
  • Apr 23, 2026Dividend: 0.2692
  • Apr 30, 2026Dividend: 0.3319
  • May 7, 2026Dividend: 0.3201
  • May 14, 2026Dividend: 0.2356
  • May 21, 2026Dividend: 0.1833
  • May 28, 2026Dividend: 0.1913
  • Jun 4, 2026Dividend: 0.1648
  • Jun 11, 2026Dividend: 0.1497
  • Jun 18, 2026Dividend: 0.1513
  • Jun 25, 2026Dividend: 0.1443
  • Jul 2, 2026Dividend: 0.1488
  • Jul 9, 2026Dividend: 0.1718
  • Jul 16, 2026Dividend: 0.178
  • Jul 23, 2026Dividend: 0.1892
  • Jul 30, 2026Dividend: 0.1851
  • Aug 6, 2026Dividend: 0.1653
  • Aug 13, 2026Dividend: 0.135
  • Aug 20, 2026Dividend: 0.1238
  • Aug 27, 2026Dividend: 0.2712
  • Sep 3, 2026Dividend: 0.2629
  • Sep 10, 2026Dividend: 0.3096
  • Sep 17, 2026Dividend: 0.2724
  • Sep 24, 2026Dividend: 0.1924
  • Oct 1, 2026Dividend: 0.1631
  • Oct 8, 2026Dividend: 0.1658
  • Oct 15, 2026Dividend: 0.159
  • Oct 22, 2026Dividend: 0.158
  • Oct 29, 2026Dividend: 0.1575
Signals (69)
NameDateAgo
SMA: BearishOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishOct 8, 20263 weeks ago
MACD: Sell SignalSep 25, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 19, 20262 months ago
MACD: Buy SignalAug 18, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
RSI: OversoldJun 30, 20264 months ago
RSI: OversoldJun 24, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
RSI: OversoldJun 1, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BearishApr 28, 20266 months ago
SMA: BullishApr 22, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 14, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
MACD: Sell SignalApr 2, 20267 months ago
MACD: Buy SignalApr 1, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
RSI: OversoldFeb 23, 20268 months ago
MACD: Buy SignalFeb 20, 20268 months ago
RSI: OversoldFeb 18, 20268 months ago
RSI: OversoldFeb 2, 20269 months ago
MACD: Sell SignalJan 22, 20269 months ago
MACD: Buy SignalDec 2, 202511 months ago
RSI: OversoldDec 1, 202511 months ago
RSI: OversoldNov 14, 202511 months ago
RSI: OversoldOct 16, 20251 year ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishOct 7, 20251 year ago
SMA: BullishOct 6, 20251 year ago
MACD: Buy SignalSep 29, 20251 year ago
MACD: Sell SignalSep 26, 20251 year ago
MACD: Buy SignalSep 10, 20251 year ago
SMA: BearishAug 14, 20251 year ago
SMA: BullishAug 13, 20251 year ago
SMA: BearishAug 7, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishAug 1, 20251 year ago
MACD: Sell SignalJul 31, 20251 year ago
SMA: BullishJul 11, 20251 year ago
SMA: BearishJul 10, 20251 year ago
SMA: BullishJul 8, 20251 year ago
SMA: BearishJul 7, 20251 year ago
SMA: BullishJul 2, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
SMA: BearishJun 12, 20251 year ago
SMA: BullishJun 6, 20251 year ago
SMA: BearishJun 5, 20251 year ago
MACD: Sell SignalMay 16, 20251 year ago
MACD: Buy SignalApr 9, 20251 year ago
MACD: Sell SignalApr 8, 20251 year ago
MACD: Buy SignalMar 14, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
RSI: OversoldFeb 25, 20251 year ago
MACD: Sell SignalFeb 20, 20251 year ago
MACD: Buy SignalFeb 19, 20251 year ago
MACD: Sell SignalJan 31, 20251 year ago
MACD: Buy SignalJan 29, 20251 year ago
MACD: Sell SignalJan 28, 20251 year ago
MACD: Buy SignalJan 15, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement