YieldMax Bitcoin Option Income Strategy ETF YBIT
Set alert
18.95 USD -0.96 -4.82%
At close · Oct 30
18.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.77 Day range 19.17
17.97 52-week range 44.10
- YTD
- -43.85%
- 1 year
- -55.88%
- Open
- 19.23
- Prev close
- 19.91
- Mkt cap
- 61.81M
- Vol
- 42.33K
- Avg vol
- 34.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.78
- 200-d avg
- 15.59
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.0727
- Nov 13, 2025Dividend: 0.076
- Nov 20, 2025Dividend: 0.0753
- Nov 28, 2025Dividend: 0.0695
- Dec 1, 2025Split: 1 for 5
- Dec 4, 2025Dividend: 0.6936
- Dec 11, 2025Dividend: 0.2791
- Dec 18, 2025Dividend: 0.2809
- Dec 26, 2025Dividend: 0.3007
- Jan 2, 2026Dividend: 0.2846
- Jan 8, 2026Dividend: 0.3054
- Jan 15, 2026Dividend: 0.2358
- Jan 22, 2026Dividend: 0.3355
- Jan 29, 2026Dividend: 0.2514
- Feb 5, 2026Dividend: 0.2381
- Feb 12, 2026Dividend: 0.2193
- Feb 19, 2026Dividend: 0.2396
- Feb 26, 2026Dividend: 0.2461
- Mar 5, 2026Dividend: 0.2962
- Mar 12, 2026Dividend: 0.3234
- Mar 19, 2026Dividend: 0.3751
- Mar 26, 2026Dividend: 0.2728
- Apr 2, 2026Dividend: 0.2624
- Apr 9, 2026Dividend: 0.2727
- Apr 16, 2026Dividend: 0.2778
- Apr 23, 2026Dividend: 0.2692
- Apr 30, 2026Dividend: 0.3319
- May 7, 2026Dividend: 0.3201
- May 14, 2026Dividend: 0.2356
- May 21, 2026Dividend: 0.1833
- May 28, 2026Dividend: 0.1913
- Jun 4, 2026Dividend: 0.1648
- Jun 11, 2026Dividend: 0.1497
- Jun 18, 2026Dividend: 0.1513
- Jun 25, 2026Dividend: 0.1443
- Jul 2, 2026Dividend: 0.1488
- Jul 9, 2026Dividend: 0.1718
- Jul 16, 2026Dividend: 0.178
- Jul 23, 2026Dividend: 0.1892
- Jul 30, 2026Dividend: 0.1851
- Aug 6, 2026Dividend: 0.1653
- Aug 13, 2026Dividend: 0.135
- Aug 20, 2026Dividend: 0.1238
- Aug 27, 2026Dividend: 0.2712
- Sep 3, 2026Dividend: 0.2629
- Sep 10, 2026Dividend: 0.3096
- Sep 17, 2026Dividend: 0.2724
- Sep 24, 2026Dividend: 0.1924
- Oct 1, 2026Dividend: 0.1631
- Oct 8, 2026Dividend: 0.1658
- Oct 15, 2026Dividend: 0.159
- Oct 22, 2026Dividend: 0.158
- Oct 29, 2026Dividend: 0.1575
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare YBIT
Chart and line up YBIT against other symbols or a saved comparison set.
- YBIT YieldMax Bitcoin Option Income Strategy ETF
18.95
-0.96 -4.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YBIT | SPY | QQQ |
|---|---|---|---|
| Last price | 18.95 | 755.72 | 690.49 |
| Change | -0.96 | -13.64 | -24.85 |
| Change % | -4.82% | -1.77% | -3.47% |
| Open | 19.23 | 761.38 | 697.13 |
| Day high | 19.17 | 761.46 | 698.63 |
| Day low | 18.77 | 750.36 | 683.45 |
| Previous close | 19.91 | 769.36 | 715.34 |
| Volume | 42.33K | 77.70M | 85.24M |
| Average volume | 34.73K | 41.22M | 34.57M |
| Market cap | 61.81M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.10 | 779.09 | 759.66 |
| 52-week low | 17.97 | 631.97 | 558.28 |
| 1-week return | -5.25% | -0.559233% | -1.97% |
| 1-month return | -9.89% | -0.906075% | -6.66% |
| 3-month return | +1.23% | +1.89% | +1.02% |
| 6-month return | -21.53% | +5.16% | +3.41% |
| Year-to-date return | -43.85% | +10.82% | +12.40% |
| 1-year return | -55.88% | +11.16% | +10.29% |
| 2-year return | -69.06% | +32.90% | +42.71% |
| 50-day moving average | 20.75 | 767.63 | 725.41 |
| 200-day moving average | 22.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |