YieldMax Bitcoin Option Income Strategy ETF YBIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.20 | 1.70 | 0.00% | — | 0 | 69.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 6.3% | 20.00 | 0.65 | 2.45 | 0.80 | 0.00% | 5 | 8 | 51.4% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 4 | 3 | 42.0% | 21.00 | 2.25 | 3.30 | 1.82 | 0.00% | 1 | 25 | 82.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 4 | 5 | 48.2% | 22.00 | 3.20 | 4.30 | 2.15 | 0.00% | — | 2 | 96.4% | ||
| 0.00 | 2.30 | 0.05 | 0.00% | — | 1 | 164.7% | 25.00 | — | — | — | — | — | — | — | ||