XMax Inc. XMAX
Set alert
4.01 USD -2.41 -37.49%
At close · Nov 2
4.02 +0.01 +0.29%
After hours · Nov 2, 4:35 PM ET
3.03 Day range 6.53
3.03 52-week range 9.40
- YTD
- -33.17%
- 1 year
- -27.88%
- Open
- 6.50
- Prev close
- 6.42
- Mkt cap
- 260.15M
- Vol
- 4.47M
- Avg vol
- 656.76K
- EPS
- 0.52
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 6.53
3M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
XMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.15 | -6.25% | 1,284 | 14 | 171.9% | 7.50 | 2.60 | 4.00 | 4.00 | +300.00% | 5 | 6 | 348.0% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 1,001 | 2 | 226.6% | 10.00 | 5.00 | 8.50 | 2.50 | 0.00% | 10 | 10 | 492.2% | ||
| 0.00 | 1.50 | 0.12 | 0.00% | — | 3 | 540.6% | 12.50 | — | — | — | — | — | — | — | ||