XMax Inc. XMAX
Set alert
4.19 USD +0.18 +4.46%
As of Nov 3, 12:50 PM ET
3.94 Day range 4.63
3.03 52-week range 9.40
- YTD
- -30.18%
- 1 year
- -25.99%
- Open
- 4.24
- Prev close
- 4.01
- Mkt cap
- 271.76M
- Vol
- 1.63M
- Avg vol
- 717.70K
- EPS
- 0.52
- P/E
- 8.06
- Div yield
- 0.00%
More statistics
- Low
- 3.94
- High
- 4.63
6M chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 33.
XMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.15 | 0.00% | 1,284 | 589 | 165.6% | 7.50 | 2.60 | 4.90 | 4.00 | 0.00% | 5 | 6 | 318.0% | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 1,001 | 1,001 | 482.4% | 10.00 | 4.90 | 8.10 | 2.50 | 0.00% | 10 | 10 | 465.2% | ||
| 0.00 | 1.50 | 0.12 | 0.00% | — | 3 | 535.9% | 12.50 | — | — | — | — | — | — | — | ||