XMax Inc. XMAX
4.20 USD +0.19 (+4.61%)
At closeNov 3, 2026, 4:35 PM EST
4.25 +0.05 +1.19%
After hours · Nov 3, 4:35 PM ET
3.94 Day range 4.63
3.03 52-week range 9.40
- YTD
- -30.08%
- 1 year
- -25.88%
XMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.15 | 0.00% | 1,284 | 589 | 165.6% | 7.50 | 2.60 | 5.50 | 4.00 | 0.00% | 5 | 6 | 404.7% | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 1,001 | 1,001 | 482.0% | 10.00 | 4.90 | 8.00 | 2.50 | 0.00% | 10 | 10 | 452.3% | ||
| 0.00 | 1.50 | 0.12 | 0.00% | — | 3 | 535.2% | 12.50 | — | — | — | — | — | — | — | ||