XMax Inc. XMAX
Set alert
6.42 USD -1.67 -20.70%
At close · Oct 30
6.54 +0.13 +1.95%
After hours · Oct 30, 6:20 PM ET
6.41 Day range 8.30
5.20 52-week range 9.34
- YTD
- +6.92%
- 1 year
- +14.96%
- Open
- 8.19
- Prev close
- 8.09
- Mkt cap
- 416.18M
- Vol
- 2.58M
- Avg vol
- 626.23K
- EPS
- 0.52
- P/E
- 12.34
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 8.30
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare XMAX
Chart and line up XMAX against other symbols or a saved comparison set.
- XMAX XMax Inc.
6.42
-1.67 -20.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 6.42 | 755.72 | 690.49 |
| Change | -1.67 | -13.64 | -24.85 |
| Change % | -20.70% | -1.77% | -3.47% |
| Open | 8.19 | 761.38 | 697.13 |
| Day high | 8.30 | 761.46 | 698.63 |
| Day low | 6.41 | 750.36 | 683.45 |
| Previous close | 8.09 | 769.36 | 715.34 |
| Volume | 2.58M | 77.70M | 85.24M |
| Average volume | 626.23K | 41.22M | 34.57M |
| Market cap | 416.18M | 812.08B | 483.28B |
| P/E ratio | 12.34 | 23.99 | 26.44 |
| Earnings per share | 0.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.34 | 779.09 | 759.66 |
| 52-week low | 5.20 | 631.97 | 558.28 |
| 1-week return | -25.92% | -0.559233% | -1.97% |
| 1-month return | -25.67% | -0.906075% | -6.66% |
| 3-month return | -26.85% | +1.89% | +1.02% |
| 6-month return | -20.51% | +5.16% | +3.41% |
| Year-to-date return | +6.92% | +10.82% | +12.40% |
| 1-year return | +14.96% | +11.16% | +10.29% |
| 2-year return | +488.53% | +32.90% | +42.71% |
| 50-day moving average | 8.66 | 767.63 | 725.41 |
| 200-day moving average | 7.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |