XMax Inc. XMAX
Set alert
4.01 USD -2.41 -37.49%
At close · Nov 2
4.21 +0.20 +4.99%
After hours · Nov 2, 7:51 PM ET
3.03 Day range 6.53
3.03 52-week range 9.40
- YTD
- -33.17%
- 1 year
- -27.88%
- Open
- 6.51
- Prev close
- 6.42
- Mkt cap
- 260.15M
- Vol
- 4.48M
- Avg vol
- 656.76K
- EPS
- 0.52
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 3.03
- High
- 6.53
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:43 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 9 hours ago |
| RSI: Oversold | 2:37 PM | 9 hours ago |
| RSI: Oversold | 2:32 PM | 9 hours ago |
| MACD: Buy Signal | 2:28 PM | 9 hours ago |
| MACD: Sell Signal | 2:21 PM | 9 hours ago |
| RSI: Oversold | 2:20 PM | 9 hours ago |
| MACD: Buy Signal | 2:12 PM | 9 hours ago |
| MACD: Sell Signal | 2:01 PM | 9 hours ago |
| RSI: Oversold | 2:01 PM | 9 hours ago |
| MACD: Buy Signal | 1:54 PM | 9 hours ago |
| MACD: Sell Signal | 1:36 PM | 10 hours ago |
| SMA: Bullish | 1:29 PM | 10 hours ago |
| MACD: Buy Signal | 1:28 PM | 10 hours ago |
| SMA: Bearish | 1:13 PM | 10 hours ago |
| SMA: Bearish | 1:13 PM | 10 hours ago |
| MACD: Sell Signal | 1:13 PM | 10 hours ago |
| RSI: Overbought | 1:08 PM | 10 hours ago |
| SMA: Bullish | 1:04 PM | 10 hours ago |
| SMA: Bullish | 1:04 PM | 10 hours ago |
Newest 20 of 54.
XMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.15 | -6.25% | 1,284 | 14 | 176.6% | 7.50 | 2.60 | 4.00 | 4.00 | +300.00% | 5 | 6 | 357.8% | ||
| 0.00 | 0.10 | 0.05 | +400.00% | 1,001 | 2 | 232.8% | 10.00 | 5.00 | 8.50 | 2.50 | 0.00% | 10 | 10 | 505.5% | ||
| 0.00 | 1.50 | 0.12 | 0.00% | — | 3 | 555.5% | 12.50 | — | — | — | — | — | — | — | ||