XMax Inc. XMAX
5.22 USD +1.02 (+24.43%)
At closeNov 4, 2026, 7:51 PM EST
5.21 -0.01 -0.19%
After hours · Nov 4, 7:51 PM ET
4.19 Day range 5.47
3.03 52-week range 9.40
- YTD
- -13.00%
- 1 year
- -6.28%
XMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.20 | 0.25 | +66.67% | 224 | 589 | 160.9% | 7.50 | 2.10 | 2.80 | 4.00 | 0.00% | 5 | 6 | 167.6% | ||
| 0.05 | 0.35 | 0.10 | +100.00% | 25 | 1,001 | 253.9% | 10.00 | 4.20 | 6.70 | 2.50 | 0.00% | 10 | 10 | 387.5% | ||
| 0.00 | 1.50 | 0.12 | 0.00% | — | 3 | 468.0% | 12.50 | — | — | — | — | — | — | — | ||