XPLR Infrastructure, LP XIFR
Set alert
9.48 USD -0.09 -0.94%
At close · Oct 30
9.46 -0.02 -0.21%
After hours · Oct 30, 5:29 PM ET
9.40 Day range 9.55
8.83 52-week range 12.88
- YTD
- -5.20%
- 1 year
- -3.27%
- Open
- 9.45
- Prev close
- 9.57
- Mkt cap
- 893.96M
- Vol
- 1.11M
- Avg vol
- 938.93K
- EPS
- 0.69
- P/E
- 13.74
- Div yield
- 0.00%
More statistics
- Low
- 9.40
- High
- 9.55
- Forward P/E
- -5.74
- Beta
- 0.88
- Short ratio
- 6.27
- Inst. own
- 67.28%
- Dividend
- 0.00
- Ex-div date
- Nov 5, 2024
- Earnings
- Nov 3, 2026
- 50-d avg
- 11.71
- 200-d avg
- 10.90
- 1y target
- 12.70
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
XIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 335.2% | ||
| 5.40 | 6.00 | 5.50 | -6.78% | 50 | 140 | 300.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 0.0% | 7.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 10 | 110.5% | ||
| 1.45 | 1.80 | 1.65 | 0.00% | 10 | 291 | 77.0% | 8.00 | 0.05 | 0.15 | 0.05 | -50.00% | 1 | 24 | 67.6% | ||
| 0.65 | 0.80 | 0.73 | -31.78% | 1 | 340 | 51.6% | 9.00 | 0.15 | 0.30 | 0.20 | 0.00% | 6 | 375 | 58.6% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 86 | 727 | 51.2% | 10.00 | 0.65 | 0.85 | 0.75 | +15.38% | 4 | 789 | 60.7% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 100 | 1,188 | 58.6% | 11.00 | 1.40 | 1.80 | 1.54 | 0.00% | 101 | 4,954 | 54.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 609 | 58.6% | 12.00 | 2.30 | 2.75 | 2.55 | 0.00% | 25 | 219 | 104.3% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 17 | 5,009 | 84.4% | 13.00 | 3.10 | 3.70 | 2.70 | 0.00% | 50 | 9 | 115.6% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 6 | 121 | 87.5% | 14.00 | 4.10 | 4.90 | 3.70 | 0.00% | 2 | 2 | 168.2% | ||