XPLR Infrastructure, LP XIFR
Set alert
8.36 USD -1.29 -13.37%
As of Nov 3, 12:44 PM ET
8.26 Day range 9.42
8.26 52-week range 13.25
- YTD
- -16.40%
- 1 year
- -14.78%
- Open
- 9.34
- Prev close
- 9.65
- Mkt cap
- 788.35M
- Vol
- 3.33M
- Avg vol
- 945.17K
- EPS
- 0.69
- P/E
- 12.12
- Div yield
- 0.00%
More statistics
- Low
- 8.26
- High
- 9.42
- Forward P/E
- -5.74
- Beta
- 0.88
- Short ratio
- 6.27
- Inst. own
- 67.28%
- Dividend
- 0.00
- Ex-div date
- Nov 5, 2024
- Earnings
- Nov 3, 2026
- 50-d avg
- 11.71
- 200-d avg
- 10.90
- 1y target
- 12.70
5D chart
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.4615; surprise —%
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.34 | Bearish |
| EMA (5) | EMA | 9.21 | Bearish |
| SMA (10) | SMA | 9.50 | Bearish |
| EMA (10) | EMA | 9.44 | Bearish |
| SMA (20) | SMA | 9.79 | Bearish |
| EMA (20) | EMA | 9.74 | Bearish |
| SMA (21) | SMA | 9.82 | Bearish |
| EMA (21) | EMA | 9.77 | Bearish |
| SMA (25) | SMA | 9.91 | Bearish |
| EMA (25) | EMA | 9.87 | Bearish |
| SMA (30) | SMA | 10.00 | Bearish |
| EMA (30) | EMA | 9.99 | Bearish |
| SMA (50) | SMA | 10.62 | Bearish |
| EMA (50) | EMA | 10.37 | Bearish |
| SMA (63) | SMA | 10.79 | Bearish |
| EMA (63) | EMA | 10.54 | Bearish |
| SMA (75) | SMA | 10.99 | Bearish |
| EMA (75) | EMA | 10.64 | Bearish |
| SMA (100) | SMA | 11.25 | Bearish |
| EMA (100) | EMA | 10.78 | Bearish |
| SMA (125) | SMA | 11.35 | Bearish |
| EMA (125) | EMA | 10.83 | Bearish |
| SMA (150) | SMA | 11.18 | Bearish |
| EMA (150) | EMA | 10.86 | Bearish |
| SMA (200) | SMA | 10.95 | Bearish |
| EMA (200) | EMA | 10.88 | Bearish |
| VWAP (HLC/3) | VWAP | 11.09 | Bullish |
| ZZ (0.05) | ZigZag | 8.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.55 | Bearish |
| WMA (10) | Weighted Moving Average | 9.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.40 | Bearish |