XPLR Infrastructure, LP XIFR
Set alert
9.48 USD -0.09 -0.94%
At close · Oct 30
9.46 -0.02 -0.21%
After hours · Oct 30, 5:29 PM ET
9.40 Day range 9.55
8.83 52-week range 12.88
- YTD
- -5.20%
- 1 year
- -3.27%
- Open
- 9.45
- Prev close
- 9.57
- Mkt cap
- 893.96M
- Vol
- 1.11M
- Avg vol
- 938.93K
- EPS
- 0.69
- P/E
- 13.74
- Div yield
- 0.00%
More statistics
- Low
- 9.40
- High
- 9.55
- Forward P/E
- -5.74
- Beta
- 0.88
- Short ratio
- 6.27
- Inst. own
- 67.28%
- Dividend
- 0.00
- Ex-div date
- Nov 5, 2024
- Earnings
- Nov 3, 2026
- 50-d avg
- 11.71
- 200-d avg
- 10.90
- 1y target
- 12.70
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2024 | 0.9175 |
| Aug 6, 2024 | 0.905 |
| May 6, 2024 | 0.8925 |
| Feb 5, 2024 | 0.88 |
| Nov 3, 2023 | 0.8675 |
| Aug 3, 2023 | 0.854 |
| May 4, 2023 | 0.8425 |
| Feb 3, 2023 | 0.8125 |
| Nov 3, 2022 | 0.7875 |
| Aug 3, 2022 | 0.7625 |
| May 4, 2022 | 0.7325 |
| Feb 3, 2022 | 0.7075 |
| Nov 3, 2021 | 0.685 |
| Aug 4, 2021 | 0.6625 |
| May 5, 2021 | 0.6375 |
| Feb 4, 2021 | 0.615 |
| Nov 4, 2020 | 0.595 |
| Aug 5, 2020 | 0.5775 |
| May 6, 2020 | 0.555 |
| Feb 5, 2020 | 0.535 |
| Nov 5, 2019 | 0.5175 |
| Aug 5, 2019 | 0.5025 |
| May 6, 2019 | 0.4825 |
| Feb 5, 2019 | 0.465 |
| Nov 5, 2018 | 0.45 |
| Aug 3, 2018 | 0.4375 |
| May 4, 2018 | 0.42 |
| Feb 2, 2018 | 0.405 |
| Nov 3, 2017 | 0.3925 |
| Aug 3, 2017 | 0.38 |
| May 4, 2017 | 0.365 |
| Feb 3, 2017 | 0.3525 |
| Nov 4, 2016 | 0.34125 |
| Aug 2, 2016 | 0.33 |
| May 4, 2016 | 0.31875 |
| Feb 3, 2016 | 0.3075 |
| Nov 3, 2015 | 0.27 |
| Aug 7, 2015 | 0.235 |
| May 1, 2015 | 0.205 |
| Feb 2, 2015 | 0.195 |
| Nov 3, 2014 | 0.1875 |
Stock splits
No splits on record
XIFR has no stock split history here.