XPLR Infrastructure, LP XIFR
Set alert
9.48 USD -0.09 -0.94%
At close · Oct 30
9.46 -0.02 -0.21%
After hours · Oct 30, 5:29 PM ET
9.40 Day range 9.55
8.83 52-week range 12.88
- YTD
- -5.20%
- 1 year
- -3.27%
- Open
- 9.45
- Prev close
- 9.57
- Mkt cap
- 893.96M
- Vol
- 1.11M
- Avg vol
- 938.93K
- EPS
- 0.69
- P/E
- 13.74
- Div yield
- 0.00%
More statistics
- Low
- 9.40
- High
- 9.55
- Forward P/E
- -5.74
- Beta
- 0.88
- Short ratio
- 6.27
- Inst. own
- 67.28%
- Dividend
- 0.00
- Ex-div date
- Nov 5, 2024
- Earnings
- Nov 3, 2026
- 50-d avg
- 11.71
- 200-d avg
- 10.90
- 1y target
- 12.70
1Y chart
Events in this range
- Nov 4, 2025Earnings: -0.37; estimate -0.07058; surprise -424.23%
- Jan 6, 2026Rating: RBC Capital · — → Outperform
- Feb 10, 2026Earnings: 0.3; estimate -0.78; surprise 138.46%
- Feb 12, 2026Rating: Barclays · Underweight → Underweight
- Apr 7, 2026Rating: Morgan Stanley · Underweight → Underweight
- Apr 20, 2026Rating: CIBC · Neutral → Neutral
- May 7, 2026Earnings: 0.35; estimate -0.6; surprise 158.33%
- May 20, 2026Rating: Morgan Stanley · Underweight → Underweight
- Jul 28, 2026Earnings: 0.4; estimate 0.3867; surprise 3.44%
- Jul 29, 2026Rating: Mizuho · Neutral → Neutral
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare XIFR
Chart and line up XIFR against other symbols or a saved comparison set.
- XIFR XPLR Infrastructure, LP
9.48
-0.09 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XIFR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.48 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.940439% | -1.77% | -3.47% |
| Open | 9.45 | 761.38 | 697.13 |
| Day high | 9.55 | 761.46 | 698.63 |
| Day low | 9.40 | 750.36 | 683.45 |
| Previous close | 9.57 | 769.36 | 715.34 |
| Volume | 1.11M | 77.70M | 85.24M |
| Average volume | 938.93K | 41.22M | 34.57M |
| Market cap | 893.96M | 812.08B | 483.28B |
| P/E ratio | 13.74 | 23.99 | 26.44 |
| Earnings per share | 0.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.88 | 779.09 | 759.66 |
| 52-week low | 8.83 | 631.97 | 558.28 |
| 1-week return | +0.105597% | -0.559233% | -1.97% |
| 1-month return | -9.46% | -0.906075% | -6.66% |
| 3-month return | -20.07% | +1.89% | +1.02% |
| 6-month return | -8.41% | +5.16% | +3.41% |
| Year-to-date return | -5.20% | +10.82% | +12.40% |
| 1-year return | -3.27% | +11.16% | +10.29% |
| 2-year return | -51.01% | +32.90% | +42.71% |
| 50-day moving average | 10.74 | 767.63 | 725.41 |
| 200-day moving average | 10.96 | 728.53 | 679.17 |
| Target price | 12.70 | — | — |
| Beta | 0.881 | 0.00 | 0.00 |
| Short ratio | 6.27 | — | — |
| Institutional ownership | 67.28% | — | — |