XIFR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.00 | 10.10 | 8.90 | 0.00% | — | 1 | 0.0% | 3.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 3 | 335.2% |
|---|
| 5.40 | 6.00 | 5.50 | -6.78% | 50 | 140 | 300.0% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 0.0% | 7.00 | | 0.00 | 0.25 | 0.05 | 0.00% | — | 10 | 110.5% |
|---|
| 1.45 | 1.80 | 1.65 | 0.00% | 10 | 291 | 77.0% | 8.00 | | 0.05 | 0.15 | 0.05 | -50.00% | 1 | 24 | 67.6% |
|---|
| 0.65 | 0.80 | 0.73 | -31.78% | 1 | 340 | 51.6% | 9.00 | | 0.15 | 0.30 | 0.20 | 0.00% | 6 | 375 | 58.6% |
|---|
| 0.20 | 0.30 | 0.25 | 0.00% | 86 | 727 | 51.2% | 10.00 | | 0.65 | 0.85 | 0.75 | +15.38% | 4 | 789 | 60.7% |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 100 | 1,188 | 58.6% | 11.00 | | 1.40 | 1.80 | 1.54 | 0.00% | 101 | 4,954 | 54.7% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 609 | 58.6% | 12.00 | | 2.30 | 2.75 | 2.55 | 0.00% | 25 | 219 | 104.3% |
|---|
| 0.00 | 0.10 | 0.03 | 0.00% | 17 | 5,009 | 84.4% | 13.00 | | 3.10 | 3.70 | 2.70 | 0.00% | 50 | 9 | 115.6% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 6 | 121 | 87.5% | 14.00 | | 4.10 | 4.90 | 3.70 | 0.00% | 2 | 2 | 168.2% |
|---|
Sign in to watch contracts
