State Street SPDR S&P Homebuilders ETF XHB
107.52 USD +5.54 (+5.43%)
At closeNov 4, 2026, 5:27 PM EST
107.52 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
104.00 Day range 108.04
91.87 52-week range 123.13
- YTD
- +4.43%
- 1 year
- +3.91%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.35 | 5.60 | 5.00 | +300.00% | 2 | 248 | 72.9% | 103.00 | — | — | — | — | — | — | — | ||
| 2.70 | 4.60 | 3.65 | +400.00% | 9 | 1,336 | 64.0% | 104.00 | 0.00 | 0.75 | 0.28 | -83.03% | 366 | 128 | 53.5% | ||
| 1.66 | 4.00 | 2.45 | +353.70% | 8 | 61 | 66.2% | 105.00 | — | — | — | — | — | — | — | ||
| 1.24 | 3.15 | 2.33 | +406.52% | 3 | 50 | 59.9% | 106.00 | — | — | — | — | — | — | — | ||
| 0.49 | 2.41 | 1.44 | +554.55% | 52 | 53 | 55.2% | 107.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.72 | 0.79 | +5.33% | 13 | 300 | 50.0% | 108.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.69 | 0.49 | +716.67% | 6 | 38 | 33.2% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.26 | +550.00% | 7 | 107 | 42.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 54 | 57 | 34.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -85.71% | 1 | 5 | 52.7% | 120.00 | — | — | — | — | — | — | — | ||