State Street SPDR S&P Homebuilders ETF XHB
105.96 USD +3.67 (+3.59%)
At closeNov 9, 2026, 4:14 PM EST
105.96 0.00 0.00%
After hours · Nov 9, 4:14 PM ET
104.06 Day range 107.03
91.87 52-week range 123.13
- YTD
- +2.91%
- 1 year
- +0.38%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.83 | 7.00 | 4.95 | 0.00% | 1 | 5 | 91.3% | 101.50 | 0.00 | 1.03 | 0.18 | -87.59% | 7 | 1 | 55.6% | ||
| 2.43 | 6.30 | 4.65 | +72.86% | 42 | 596 | 82.7% | 102.00 | 0.22 | 1.19 | 0.42 | -73.08% | 14 | 24 | 56.2% | ||
| 2.04 | 5.25 | 3.20 | +93.94% | 1 | 12 | 73.3% | 103.00 | 0.00 | 1.61 | 0.60 | -32.58% | 4 | 33 | 58.4% | ||
| 1.40 | 5.10 | 1.52 | 0.00% | 367 | 239 | 82.5% | 104.00 | 0.17 | 1.90 | 0.84 | -68.06% | 5 | 13 | 56.5% | ||
| 0.75 | 4.10 | 2.83 | +210.99% | 116 | 252 | 73.1% | 105.00 | 0.48 | 2.57 | 0.98 | -71.92% | 63 | 72 | 61.5% | ||
| 0.49 | 3.35 | 1.22 | +23.23% | 104 | 33 | 68.1% | 106.00 | 0.60 | 3.00 | 1.29 | 0.00% | — | 5 | 60.2% | ||
| 0.14 | 2.78 | 0.82 | +60.78% | 27 | 845 | 65.9% | 107.00 | 1.52 | 4.20 | 2.00 | 0.00% | — | 1 | 73.6% | ||
| 0.14 | 1.48 | 1.01 | +158.97% | 25 | 35 | 47.3% | 108.00 | 1.22 | 5.25 | 4.85 | 0.00% | — | 13 | 83.1% | ||
| 0.00 | 1.48 | 0.50 | -57.98% | 2 | 734 | 54.5% | 109.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.08 | 0.44 | +109.52% | 13 | 1,898 | 52.0% | 110.00 | 2.62 | 7.00 | 3.70 | 0.00% | — | 3 | 93.4% | ||