State Street SPDR S&P Homebuilders ETF XHB
103.17 USD -2.79 (-2.63%)
At closeNov 10, 2026, 4:00 PM EST
103.17 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
102.47 Day range 104.88
91.87 52-week range 123.13
- YTD
- +0.20%
- 1 year
- -2.43%
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.34 | 5.10 | 1.43 | 0.00% | — | 1 | 84.9% | 100.50 | — | — | — | — | — | — | — | ||
| 1.99 | 5.00 | 3.70 | 0.00% | 1 | 2 | 52.7% | 101.00 | 0.00 | 1.00 | 0.81 | -34.15% | 1 | 153 | 44.3% | ||
| 1.66 | 4.60 | 4.95 | 0.00% | 1 | 5 | 51.4% | 101.50 | 0.00 | 2.79 | 0.60 | +233.33% | 17 | 8 | 83.4% | ||
| 1.41 | 4.25 | 2.00 | -56.99% | 1 | 613 | 51.3% | 102.00 | 0.00 | 1.79 | 0.83 | +97.62% | 45 | 34 | 54.3% | ||
| 0.00 | 3.60 | 3.20 | 0.00% | 1 | 11 | 81.6% | 103.00 | 0.00 | 1.79 | 1.22 | +103.33% | 31 | 33 | 43.5% | ||
| 0.00 | 3.05 | 1.52 | 0.00% | 367 | 239 | 79.7% | 104.00 | 0.00 | 2.50 | 1.62 | +92.86% | 12 | 16 | 47.6% | ||
| 0.50 | 2.85 | 2.83 | 0.00% | 116 | 258 | 57.1% | 105.00 | 0.46 | 4.10 | 0.98 | 0.00% | 63 | 99 | 71.3% | ||
| 0.00 | 2.43 | 0.35 | -71.31% | 114 | 136 | 54.2% | 106.00 | 1.17 | 4.45 | 3.00 | +132.56% | 11 | 5 | 64.4% | ||
| 0.00 | 0.69 | 0.23 | -71.95% | 433 | 853 | 47.0% | 107.00 | 1.95 | 5.95 | 2.00 | 0.00% | — | 1 | 85.0% | ||
| 0.00 | 1.39 | 0.13 | -87.13% | 13 | 60 | 53.7% | 108.00 | 2.82 | 6.85 | 5.24 | +8.04% | 3 | 13 | 90.2% | ||