State Street SPDR S&P Homebuilders ETF XHB
Compare
Set alert
103.85 USD -3.67 (-3.41%)
At closeNov 5, 2026, 5:06 PM EST
103.75 -0.10 -0.10%
After hours · Nov 5, 5:06 PM ET
103.39 Day range 108.78
91.87 52-week range 123.13
- YTD
- +0.86%
- 1 year
- -0.31%
5m chart
Price, volume, indicators and comparisons
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 5 hours ago |
Newest 20 of 158.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.