State Street SPDR S&P Homebuilders ETF XHB
Compare
Set alert
107.52 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:00 AM EST
108.20 +0.68 +0.63%
Pre-market · Nov 5, 9:00 AM ET
104.00 Day range 108.04
91.87 52-week range 123.13
- YTD
- +4.43%
- 1 year
- +3.22%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 22, 2026Dividend: 0.15987
- Sep 21, 2026Dividend: 0.53582
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 23 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.