State Street SPDR S&P Homebuilders ETF XHB
Compare
Set alert
103.85 USD -3.67 (-3.41%)
At closeNov 6, 2026, 6:40 AM EST
103.05 -0.80 -0.77%
Pre-market · Nov 6, 6:40 AM ET
104.27 Day range 108.78
91.87 52-week range 123.13
- YTD
- +0.86%
- 1 year
- -0.65%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.131
- Mar 21, 2022Dividend: 0.157
- Jun 21, 2022Dividend: 0.138
- Sep 19, 2022Dividend: 0.149
- Dec 19, 2022Dividend: 0.195
- Mar 20, 2023Dividend: 0.18107
- Jun 20, 2023Dividend: 0.17872
- Sep 18, 2023Dividend: 0.18955
- Dec 18, 2023Dividend: 0.18767
- Mar 18, 2024Dividend: 0.16829
- Jun 24, 2024Dividend: 0.14691
- Sep 23, 2024Dividend: 0.12641
- Dec 23, 2024Dividend: 0.17881
- Mar 24, 2025Dividend: 0.31303
- Jun 23, 2025Dividend: 0.15128
- Sep 22, 2025Dividend: 0.15751
- Dec 22, 2025Dividend: 0.17994
- Mar 23, 2026Dividend: 0.21786
- Mar 26, 2026Dividend: 0.21786
- Jun 22, 2026Dividend: 0.15987
- Sep 21, 2026Dividend: 0.53582
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 15 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.