Xenon Pharmaceuticals Inc. XENE
Set alert
37.41 USD -0.13 -0.35%
At close
37.31 -0.10 -0.27%
Pre-market · Nov 2, 5:02 AM ET
36.84 Day range 38.12
33.38 52-week range 72.66
- YTD
- -16.53%
- 1 year
- -10.76%
- Open
- 37.54
- Prev close
- 37.54
- Mkt cap
- 3.62B
- Vol
- 1.12M
- Avg vol
- 1.51M
- EPS
- -4.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.84
- High
- 38.12
- Forward P/E
- -7.92
- Beta
- 0.60
- Short ratio
- 2.61
- Inst. own
- 107.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 45.79
- 200-d avg
- 52.39
- 1y target
- 71.94
MAX chart
Events in this range
- Nov 3, 2025Earnings: -1.15; estimate -1.16; surprise 0.86%
- May 7, 2026Earnings: -1.17; estimate -1.17; surprise 0%
- Aug 6, 2026Earnings: -1.11; estimate -1.14; surprise 2.63%
- Nov 2, 2026Earnings: —; estimate -1.13; surprise —%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Oversold | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
XENE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.38 | 0.00% | 8 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.36 | 0.00% | 101 | 0 | 25.0% | ||
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 89.7% | 30.00 | 0.00 | 0.00 | 0.21 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | — | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.27 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 7 | 0 | 0.4% | 37.50 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 32 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 7.24 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 45.00 | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 134.7% | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 118.6% | 47.50 | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 150.3% | ||