Xenon Pharmaceuticals Inc. XENE
39.17 USD +1.49 (+3.95%)
At closeNov 6, 2026, 5:56 PM EST
39.39 +0.22 +0.56%
After hours · Nov 6, 5:56 PM ET
37.15 Day range 39.20
33.49 52-week range 70.96
- YTD
- -12.61%
- 1 year
- +2.27%
XENE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 3.40 | 0.36 | 0.00% | 101 | 104 | 224.7% | ||
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 1.95 | 0.18 | 0.00% | 2 | 107 | 149.1% | ||
| 4.60 | 8.50 | 3.61 | 0.00% | — | 2 | 157.5% | 32.50 | 0.00 | 2.35 | 0.40 | 0.00% | 1 | 23 | 127.8% | ||
| 2.50 | 5.80 | 3.90 | 0.00% | 20 | 83 | 114.5% | 35.00 | 0.20 | 0.80 | 0.50 | -65.28% | 2 | 48 | 65.7% | ||
| 2.25 | 4.20 | 2.48 | -15.93% | 2 | 126 | 76.7% | 37.50 | 0.45 | 1.90 | 1.30 | +27.45% | 1 | 65 | 63.3% | ||
| 0.10 | 2.95 | 1.36 | 0.00% | 23 | 1,779 | 61.8% | 40.00 | 1.50 | 4.60 | 2.40 | 0.00% | 2 | 88 | 84.6% | ||
| 0.25 | 3.70 | 0.72 | +28.57% | 14 | 219 | 106.3% | 42.50 | 2.95 | 6.20 | 7.24 | 0.00% | 5 | 5 | 80.9% | ||
| 0.05 | 0.70 | 0.40 | -20.00% | 1 | 130 | 65.0% | 45.00 | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 195.1% | ||
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 120.2% | 47.50 | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 215.9% | ||
| 0.00 | 3.50 | 0.05 | 0.00% | 1 | 52 | 161.3% | 50.00 | — | — | — | — | — | — | — | ||