XENE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 2.15 | 0.38 | 0.00% | 8 | 8 | 171.5% |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.00 | 2.15 | 0.36 | 0.00% | 101 | 104 | 141.7% |
|---|
| 4.00 | 7.90 | 8.40 | 0.00% | — | 0 | 85.4% | 30.00 | | 0.00 | 2.30 | 0.21 | 0.00% | 100 | 108 | 117.0% |
|---|
| 3.40 | 7.40 | 3.61 | 0.00% | — | 2 | 62.6% | 32.50 | | 0.00 | 1.20 | 0.27 | 0.00% | 7 | 32 | 67.6% |
|---|
| 1.50 | 5.60 | 3.00 | 0.00% | 1 | 103 | 61.6% | 35.00 | | 0.30 | 2.30 | 0.80 | 0.00% | 2 | 54 | 66.7% |
|---|
| 1.20 | 3.30 | 2.05 | +34.87% | 7 | 121 | 64.1% | 37.50 | | 1.50 | 2.60 | 1.75 | 0.00% | 1 | 73 | 56.0% |
|---|
| 0.55 | 1.50 | 0.90 | 0.00% | 32 | 1,799 | 55.9% | 40.00 | | 2.70 | 4.80 | 3.55 | -4.05% | 1 | 99 | 60.0% |
|---|
| 0.30 | 0.80 | 0.45 | +4.65% | 9 | 172 | 58.4% | 42.50 | | 3.70 | 7.10 | 7.24 | 0.00% | 5 | 5 | 106.5% |
|---|
| 0.05 | 0.55 | 0.10 | 0.00% | 1 | 30 | 61.2% | 45.00 | | 7.70 | 11.70 | 0.75 | 0.00% | — | 1 | 128.1% |
|---|
| 0.00 | 2.35 | 0.45 | 0.00% | 10 | 6 | 112.8% | 47.50 | | 10.20 | 14.10 | 1.10 | 0.00% | — | 1 | 143.0% |
|---|
Sign in to watch contracts
